Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-14 03:15:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$276.58万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BANDBand Protocol
|
$0.169 | $0.1746 | $0.1674 | $12.16万 | $3,122.18万 | -3.04% |
| 606 |
AEVOAevo
|
$0.01825 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | -0.27% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$768.59 | $821.66 | $751.10 | $1,463.11万 | $7,586.77万 | -3.29% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 448 |
TOWNSTowns
|
$0.001123 | $0.001142 | $0.001045 | $20.68万 | $234.75万 | 3.41% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2222 | $0.212 | $8.17万 | $2.17亿 | -1.86% |
| 219 |
IOio.net
|
$0.1137 | $0.1162 | $0.1098 | $71.51万 | $4,855.46万 | -1.56% |
| 204 |
NILNillion
|
$0.05507 | $0.05653 | $0.05329 | $80.32万 | $3,072.63万 | -0.83% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.67 | $966.71 | $849.68 | $3,094.95万 | $1.10亿 | -7.12% |
| 214 |
MUUBMUUB
|
$16.72 | $19.14 | $15.94 | $75.12万 | — | -6.85% |
| 255 |
MEMEMemecoin
|
$0.000382 | $0.000386 | $0.000364 | $51.60万 | $2,440.10万 | 0.79% |
| 442 |
VTHOVeThor Token
|
$0.000507 | $0.000521 | $0.000489 | $21.24万 | $4,789.71万 | -0.39% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 615 |
LLYBLLYB
|
$1448.24 | $1,449.61 | $1,421.07 | $3.92万 | — | 0.67% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 170 |
GUNGunz
|
$0.001776 | $0.001861 | $0.001596 | $105.28万 | $101.50万 | 6.92% |
| 604 |
HIMSBHIMSB
|
$19.84 | $20.10 | $19.22 | $6.13万 | — | -1.15% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |