PancakeSwap
CAKE · 美元计价
$1.698
≈ ￥11.2068
-4.50% (-$0.08)
更新于 2026-11-14 07:25:02
← 返回行情列表
24H 最高
$1.78
24H 最低
$1.69
今日开盘
$1.778
24H 成交量
$255.69万
流通市值
$5.95亿
24H 涨跌额
(-$0.08)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BANDBand Protocol
|
$0.1641 | $0.1746 | $0.1636 | $10.51万 | $3,122.18万 | -4.65% |
| 604 |
AEVOAevo
|
$0.01792 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | -2.45% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$763.71 | $821.66 | $751.10 | $1,433.65万 | $7,586.77万 | -5.50% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 443 |
TOWNSTowns
|
$0.001098 | $0.001142 | $0.001045 | $21.32万 | $234.75万 | 0.55% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.215 | $0.2212 | $0.212 | $9.02万 | $2.17亿 | -2.49% |
| 216 |
IOio.net
|
$0.1103 | $0.1162 | $0.1098 | $74.38万 | $4,855.46万 | -4.25% |
| 203 |
NILNillion
|
$0.05398 | $0.05653 | $0.05329 | $84.64万 | $3,072.63万 | -3.47% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.84 | $966.71 | $849.68 | $3,230.56万 | $1.10亿 | -8.99% |
| 211 |
MUUBMUUB
|
$16.53 | $19.14 | $15.94 | $78.22万 | — | -10.89% |
| 257 |
MEMEMemecoin
|
$0.000374 | $0.000386 | $0.000364 | $49.57万 | $2,440.10万 | -1.84% |
| 409 |
VTHOVeThor Token
|
$0.000492 | $0.000521 | $0.000489 | $25.59万 | $4,789.71万 | -4.84% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 610 |
LLYBLLYB
|
$1442.64 | $1,450.92 | $1,421.07 | $4.13万 | — | 0.69% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 81 |
GUNGunz
|
$0.001733 | $0.002072 | $0.001596 | $394.62万 | $101.50万 | 2.79% |
| 608 |
HIMSBHIMSB
|
$19.45 | $20.15 | $19.22 | $4.76万 | — | -2.11% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |