COHRB
COHRB · 美元计价
$213.83
≈ ￥1411.28
-7.61% (-$17.60)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$236.80
24H 最低
$207.63
今日开盘
$231.43
24H 成交量
$34.37万
流通市值
—
24H 涨跌额
(-$17.60)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BANDBand Protocol
|
$0.1578 | $0.1727 | $0.1571 | $9.10万 | $3,122.18万 | -7.50% |
| 599 |
AEVOAevo
|
$0.01745 | $0.01853 | $0.01736 | $5.71万 | $1,690.95万 | -3.64% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.55 | $807.00 | $751.10 | $842.22万 | $7,586.77万 | -4.22% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 484 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.55万 | $234.75万 | -4.11% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2125 | $0.2187 | $0.2115 | $10.35万 | $2.17亿 | -2.21% |
| 224 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $58.59万 | $4,855.46万 | -6.71% |
| 199 |
NILNillion
|
$0.05266 | $0.05627 | $0.05204 | $71.56万 | $3,072.63万 | -4.93% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.48 | $946.58 | $849.68 | $2,616.49万 | $1.10亿 | -7.48% |
| 243 |
MUUBMUUB
|
$16.58 | $18.46 | $15.94 | $50.98万 | — | -8.95% |
| 256 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $47.78万 | $2,440.10万 | -4.00% |
| 407 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $23.29万 | $4,789.71万 | -4.73% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 617 |
LLYBLLYB
|
$1440.46 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.36% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 71 |
GUNGunz
|
$0.001628 | $0.002072 | $0.001615 | $440.73万 | $101.50万 | -2.16% |
| 613 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $3.66万 | — | -2.97% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |