Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-14 03:40:02
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.84万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BANDBand Protocol
|
$0.1687 | $0.1746 | $0.1674 | $12.14万 | $3,122.18万 | -2.37% |
| 605 |
AEVOAevo
|
$0.01828 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | 0.50% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$770.72 | $821.66 | $751.10 | $1,460.88万 | $7,586.77万 | -2.89% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 444 |
TOWNSTowns
|
$0.001125 | $0.001142 | $0.001045 | $20.75万 | $234.75万 | 4.17% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.217 | $0.2222 | $0.212 | $8.09万 | $2.17亿 | -1.50% |
| 221 |
IOio.net
|
$0.1136 | $0.1162 | $0.1098 | $69.56万 | $4,855.46万 | -0.79% |
| 203 |
NILNillion
|
$0.05536 | $0.05653 | $0.05329 | $80.03万 | $3,072.63万 | 0.56% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$874.18 | $966.71 | $849.68 | $3,111.07万 | $1.10亿 | -5.98% |
| 214 |
MUUBMUUB
|
$16.8 | $19.14 | $15.94 | $73.94万 | — | -5.83% |
| 260 |
MEMEMemecoin
|
$0.000383 | $0.000386 | $0.000364 | $50.09万 | $2,440.10万 | 0.79% |
| 401 |
VTHOVeThor Token
|
$0.000505 | $0.000521 | $0.000489 | $24.65万 | $4,789.71万 | -0.79% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 614 |
LLYBLLYB
|
$1448.24 | $1,449.61 | $1,421.07 | $3.89万 | — | 0.83% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 124 |
GUNGunz
|
$0.001846 | $0.002072 | $0.001596 | $190.87万 | $101.50万 | 10.61% |
| 606 |
HIMSBHIMSB
|
$19.98 | $20.10 | $19.22 | $5.79万 | — | -0.20% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |