Decred
DCR · 美元计价
$11.31
≈ ￥74.646
0.00% ($0.00)
更新于 2026-11-14 04:20:02
← 返回行情列表
24H 最高
$11.49
24H 最低
$11.15
今日开盘
$11.31
24H 成交量
$6.83万
流通市值
$1.98亿
24H 涨跌额
($0.00)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
BANDBand Protocol
|
$0.1691 | $0.1746 | $0.1674 | $11.92万 | $3,122.18万 | -2.20% |
| 605 |
AEVOAevo
|
$0.01832 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | 0.33% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$770.57 | $821.66 | $751.10 | $1,460.21万 | $7,586.77万 | -2.95% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 442 |
TOWNSTowns
|
$0.001128 | $0.001142 | $0.001045 | $20.86万 | $234.75万 | 3.77% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2174 | $0.2222 | $0.212 | $8.18万 | $2.17亿 | -1.45% |
| 222 |
IOio.net
|
$0.1134 | $0.1162 | $0.1098 | $68.76万 | $4,855.46万 | -1.13% |
| 209 |
NILNillion
|
$0.05583 | $0.05653 | $0.05329 | $78.82万 | $3,072.63万 | 1.07% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.26 | $966.71 | $849.68 | $3,179.21万 | $1.10亿 | -5.38% |
| 215 |
MUUBMUUB
|
$16.83 | $19.14 | $15.94 | $73.34万 | — | -6.08% |
| 259 |
MEMEMemecoin
|
$0.000382 | $0.000386 | $0.000364 | $48.89万 | $2,440.10万 | 1.06% |
| 401 |
VTHOVeThor Token
|
$0.000503 | $0.000521 | $0.000489 | $24.90万 | $4,789.71万 | -1.57% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 614 |
LLYBLLYB
|
$1447.96 | $1,450.92 | $1,421.07 | $3.88万 | — | 0.72% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 98 |
GUNGunz
|
$0.001892 | $0.002072 | $0.001596 | $294.02万 | $101.50万 | 13.09% |
| 606 |
HIMSBHIMSB
|
$20.1 | $20.15 | $19.22 | $5.62万 | — | 0.40% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |