Polkadot
DOT · 美元计价
$0.831
≈ ￥5.4846
0.48% ($0.00)
更新于 2026-11-14 04:05:02
← 返回行情列表
24H 最高
$0.851
24H 最低
$0.797
今日开盘
$0.827
24H 成交量
$344.42万
流通市值
$14.10亿
24H 涨跌额
($0.00)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
BANDBand Protocol
|
$0.169 | $0.1746 | $0.1674 | $12.07万 | $3,122.18万 | -1.97% |
| 605 |
AEVOAevo
|
$0.01835 | $0.01853 | $0.01756 | $5.95万 | $1,690.95万 | 0.55% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$772.55 | $821.66 | $751.10 | $1,463.84万 | $7,586.77万 | -2.91% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 444 |
TOWNSTowns
|
$0.001129 | $0.001142 | $0.001045 | $20.67万 | $234.75万 | 4.15% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2177 | $0.2222 | $0.212 | $8.18万 | $2.17亿 | -1.32% |
| 222 |
IOio.net
|
$0.1135 | $0.1162 | $0.1098 | $68.98万 | $4,855.46万 | -0.79% |
| 207 |
NILNillion
|
$0.05562 | $0.05653 | $0.05329 | $79.98万 | $3,072.63万 | 0.93% |
| 536 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.52 | $966.71 | $849.68 | $3,161.02万 | $1.10亿 | -5.78% |
| 215 |
MUUBMUUB
|
$16.89 | $19.14 | $15.94 | $73.99万 | — | -5.96% |
| 260 |
MEMEMemecoin
|
$0.000383 | $0.000386 | $0.000364 | $49.29万 | $2,440.10万 | 1.32% |
| 401 |
VTHOVeThor Token
|
$0.000506 | $0.000521 | $0.000489 | $24.60万 | $4,789.71万 | -0.59% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 614 |
LLYBLLYB
|
$1448.29 | $1,450.92 | $1,421.07 | $3.90万 | — | 0.94% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 104 |
GUNGunz
|
$0.001985 | $0.002072 | $0.001596 | $267.44万 | $101.50万 | 18.37% |
| 606 |
HIMSBHIMSB
|
$20.15 | $20.15 | $19.22 | $5.68万 | — | 0.55% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |