OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-14 05:35:01
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
BANDBand Protocol
|
$0.166 | $0.1746 | $0.166 | $10.64万 | $3,122.18万 | -3.71% |
| 605 |
AEVOAevo
|
$0.01816 | $0.01853 | $0.01756 | $5.87万 | $1,690.95万 | -1.30% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$765.84 | $821.66 | $751.10 | $1,458.79万 | $7,586.77万 | -4.93% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 446 |
TOWNSTowns
|
$0.001114 | $0.001142 | $0.001045 | $21.05万 | $234.75万 | 1.55% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2222 | $0.212 | $8.33万 | $2.17亿 | -2.48% |
| 221 |
IOio.net
|
$0.1123 | $0.1162 | $0.1098 | $69.76万 | $4,855.46万 | -3.27% |
| 204 |
NILNillion
|
$0.05488 | $0.05653 | $0.05329 | $82.07万 | $3,072.63万 | -1.33% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$869.83 | $966.71 | $849.68 | $3,222.49万 | $1.10亿 | -8.15% |
| 213 |
MUUBMUUB
|
$16.61 | $19.14 | $15.94 | $74.53万 | — | -10.12% |
| 260 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $48.15万 | $2,440.10万 | -0.53% |
| 403 |
VTHOVeThor Token
|
$0.0005 | $0.000521 | $0.000489 | $25.06万 | $4,789.71万 | -3.10% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 611 |
LLYBLLYB
|
$1442.97 | $1,450.92 | $1,421.07 | $4.15万 | — | 0.78% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 86 |
GUNGunz
|
$0.001811 | $0.002072 | $0.001596 | $362.51万 | $101.50万 | 7.03% |
| 609 |
HIMSBHIMSB
|
$19.49 | $20.15 | $19.22 | $4.80万 | — | -1.67% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |