PAX Gold
PAXG · 美元计价
$3876.45
≈ ￥25584.57
0.03% ($1.19)
更新于 2026-11-14 05:00:02
← 返回行情列表
24H 最高
$3,918.05
24H 最低
$3,860.50
今日开盘
$3875.26
24H 成交量
$1,262.31万
流通市值
$17.34亿
24H 涨跌额
($1.19)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
BANDBand Protocol
|
$0.1678 | $0.1746 | $0.1674 | $11.76万 | $3,122.18万 | -3.17% |
| 605 |
AEVOAevo
|
$0.01822 | $0.01853 | $0.01756 | $5.98万 | $1,690.95万 | -0.33% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$778.73 | $821.66 | $751.10 | $1,462.00万 | $7,586.77万 | -2.56% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 440 |
TOWNSTowns
|
$0.001122 | $0.001142 | $0.001045 | $21.09万 | $234.75万 | 3.13% |
| 584 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2222 | $0.212 | $8.26万 | $2.17亿 | -1.72% |
| 223 |
IOio.net
|
$0.1128 | $0.1162 | $0.1098 | $69.60万 | $4,855.46万 | -1.83% |
| 209 |
NILNillion
|
$0.05513 | $0.05653 | $0.05329 | $79.00万 | $3,072.63万 | -0.18% |
| 536 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.12 | $966.71 | $849.68 | $3,189.79万 | $1.10亿 | -5.77% |
| 216 |
MUUBMUUB
|
$17.13 | $19.14 | $15.94 | $73.21万 | — | -5.57% |
| 258 |
MEMEMemecoin
|
$0.000379 | $0.000386 | $0.000364 | $48.89万 | $2,440.10万 | 0.00% |
| 404 |
VTHOVeThor Token
|
$0.000503 | $0.000521 | $0.000489 | $25.03万 | $4,789.71万 | -1.76% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 610 |
LLYBLLYB
|
$1443.81 | $1,450.92 | $1,421.07 | $4.15万 | — | 0.82% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 88 |
GUNGunz
|
$0.001795 | $0.002072 | $0.001596 | $338.87万 | $101.50万 | 6.91% |
| 608 |
HIMSBHIMSB
|
$19.76 | $20.15 | $19.22 | $4.79万 | — | -0.15% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |