PENGB
PENGB · 美元计价
$46.15
≈ ￥304.59
-7.66% (-$3.83)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$50.89
24H 最低
$45.62
今日开盘
$49.98
24H 成交量
$10.40万
流通市值
—
24H 涨跌额
(-$3.83)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
BANDBand Protocol
|
$0.1582 | $0.1731 | $0.1575 | $9.67万 | $3,122.18万 | -8.61% |
| 599 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.67万 | $1,690.95万 | -3.79% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.6 | $807.00 | $751.10 | $956.31万 | $7,586.77万 | -3.79% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 478 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $16.98万 | $234.75万 | -3.14% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2189 | $0.2126 | $9.69万 | $2.17亿 | -2.24% |
| 213 |
IOio.net
|
$0.1072 | $0.1162 | $0.1064 | $68.17万 | $4,855.46万 | -6.13% |
| 209 |
NILNillion
|
$0.05348 | $0.05638 | $0.05236 | $71.01万 | $3,072.63万 | -4.59% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.85 | $946.58 | $849.68 | $2,725.07万 | $1.10亿 | -7.48% |
| 216 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.89万 | — | -7.23% |
| 254 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000363 | $46.52万 | $2,440.10万 | -3.95% |
| 431 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.85万 | $4,789.71万 | -5.10% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.29% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 73 |
GUNGunz
|
$0.001654 | $0.002072 | $0.001638 | $423.59万 | $101.50万 | -2.07% |
| 611 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $3.78万 | — | -1.93% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |