Sahara AI
SAHARA · 美元计价
$0.00581
≈ ￥0.038346
-1.02% (-$0.00)
更新于 2026-11-14 06:30:01
← 返回行情列表
24H 最高
$0.00596
24H 最低
$0.00561
今日开盘
$0.00587
24H 成交量
$45.59万
流通市值
$1,190.50万
24H 涨跌额
(-$0.00)
历史最高
$0.16756
最高日期
2025-07-01
历史最低
$0.00671999
最低日期
2026-11-03
SAHARA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
BANDBand Protocol
|
$0.1646 | $0.1746 | $0.1636 | $10.46万 | $3,122.18万 | -4.25% |
| 605 |
AEVOAevo
|
$0.01798 | $0.01853 | $0.01756 | $5.90万 | $1,690.95万 | -2.34% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$766.49 | $821.66 | $751.10 | $1,449.53万 | $7,586.77万 | -4.47% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 446 |
TOWNSTowns
|
$0.001107 | $0.001142 | $0.001045 | $21.09万 | $234.75万 | 1.28% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2155 | $0.2212 | $0.212 | $8.63万 | $2.17亿 | -2.40% |
| 218 |
IOio.net
|
$0.1113 | $0.1162 | $0.1098 | $73.00万 | $4,855.46万 | -3.05% |
| 205 |
NILNillion
|
$0.05443 | $0.05653 | $0.05329 | $82.18万 | $3,072.63万 | -2.49% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.84 | $966.71 | $849.68 | $3,246.87万 | $1.10亿 | -7.97% |
| 212 |
MUUBMUUB
|
$16.65 | $19.14 | $15.94 | $76.98万 | — | -8.97% |
| 257 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $49.67万 | $2,440.10万 | -1.31% |
| 406 |
VTHOVeThor Token
|
$0.000498 | $0.000521 | $0.000489 | $25.46万 | $4,789.71万 | -3.30% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 612 |
LLYBLLYB
|
$1442.39 | $1,450.92 | $1,421.07 | $4.12万 | — | 0.82% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 81 |
GUNGunz
|
$0.00178 | $0.002072 | $0.001596 | $384.69万 | $101.50万 | 5.89% |
| 609 |
HIMSBHIMSB
|
$19.58 | $20.15 | $19.22 | $4.80万 | — | -1.21% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |