Sushi
SUSHI · 美元计价
$0.1647
≈ ￥1.087
-2.08% (-$0.00)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$0.1736
24H 最低
$0.1622
今日开盘
$0.1682
24H 成交量
$23.00万
流通市值
$3,265.98万
24H 涨跌额
(-$0.00)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BANDBand Protocol
|
$0.1616 | $0.1733 | $0.1592 | $9.72万 | $3,122.18万 | -4.66% |
| 600 |
AEVOAevo
|
$0.01774 | $0.01853 | $0.01744 | $6.23万 | $1,690.95万 | -0.11% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$761.8 | $807.00 | $751.10 | $1,142.96万 | $7,586.77万 | -3.36% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 451 |
TOWNSTowns
|
$0.001088 | $0.001142 | $0.00106 | $19.86万 | $234.75万 | 2.64% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2189 | $0.213 | $9.84万 | $2.17亿 | 1.03% |
| 217 |
IOio.net
|
$0.109 | $0.1162 | $0.1073 | $70.79万 | $4,855.46万 | -1.63% |
| 199 |
NILNillion
|
$0.05372 | $0.05653 | $0.05236 | $80.44万 | $3,072.63万 | 0.30% |
| 534 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.08 | $946.58 | $849.68 | $2,847.20万 | $1.10亿 | -5.72% |
| 215 |
MUUBMUUB
|
$16.4 | $18.46 | $15.94 | $71.20万 | — | -7.08% |
| 265 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.38万 | $2,440.10万 | 0.27% |
| 408 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $23.95万 | $4,789.71万 | -2.02% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 617 |
LLYBLLYB
|
$1442.38 | $1,450.92 | $1,421.07 | $3.33万 | — | 0.58% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 77 |
GUNGunz
|
$0.001672 | $0.002072 | $0.001613 | $421.78万 | $101.50万 | 3.27% |
| 605 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $4.94万 | — | -1.83% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |