UniLend Finance
UFT · 美元计价
$0.0089
≈ ￥0.05874
-23.28% (-$0.00)
更新于 2026-11-14 05:40:02
← 返回行情列表
24H 最高
$0.0121
24H 最低
$0.0086
今日开盘
$0.0116
24H 成交量
$10.78万
流通市值
$8.03万
24H 涨跌额
(-$0.00)
历史最高
$1.5922
最高日期
2021-09-08
历史最低
$0.0086
最低日期
2025-04-01
UFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
BANDBand Protocol
|
$0.1658 | $0.1746 | $0.1656 | $10.60万 | $3,122.18万 | -3.94% |
| 605 |
AEVOAevo
|
$0.01816 | $0.01853 | $0.01756 | $5.85万 | $1,690.95万 | -1.52% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$766.44 | $821.66 | $751.10 | $1,457.78万 | $7,586.77万 | -4.73% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 445 |
TOWNSTowns
|
$0.001114 | $0.001142 | $0.001045 | $21.03万 | $234.75万 | 1.64% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2222 | $0.212 | $8.36万 | $2.17亿 | -2.66% |
| 221 |
IOio.net
|
$0.1122 | $0.1162 | $0.1098 | $69.85万 | $4,855.46万 | -3.28% |
| 204 |
NILNillion
|
$0.05471 | $0.05653 | $0.05329 | $82.29万 | $3,072.63万 | -1.65% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$871 | $966.71 | $849.68 | $3,229.62万 | $1.10亿 | -7.80% |
| 214 |
MUUBMUUB
|
$16.65 | $19.14 | $15.94 | $74.57万 | — | -8.97% |
| 260 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $48.21万 | $2,440.10万 | -1.05% |
| 403 |
VTHOVeThor Token
|
$0.000498 | $0.000521 | $0.000489 | $25.08万 | $4,789.71万 | -3.68% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 611 |
LLYBLLYB
|
$1442.97 | $1,450.92 | $1,421.07 | $4.15万 | — | 0.78% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 85 |
GUNGunz
|
$0.001801 | $0.002072 | $0.001596 | $365.04万 | $101.50万 | 6.63% |
| 609 |
HIMSBHIMSB
|
$19.49 | $20.15 | $19.22 | $4.80万 | — | -1.67% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |