StraitsX USD
XUSD · 美元计价
$1.0009
≈ ￥6.6059
-0.02% (-$0.00)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0011
24H 成交量
$678.16万
流通市值
$2,415.75万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BANDBand Protocol
|
$0.1619 | $0.1733 | $0.1592 | $10.98万 | $3,122.18万 | -6.09% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $7.10万 | $1,690.95万 | -2.31% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$761.48 | $809.94 | $751.10 | $1,287.42万 | $7,586.77万 | -5.98% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 431 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.001045 | $23.31万 | $234.75万 | -0.28% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2156 | $0.2189 | $0.212 | $10.73万 | $2.17亿 | -1.37% |
| 207 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $81.38万 | $4,855.46万 | -4.29% |
| 197 |
NILNillion
|
$0.05338 | $0.05653 | $0.05236 | $88.41万 | $3,072.63万 | -3.72% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.88 | $951.75 | $849.68 | $2,952.47万 | $1.10亿 | -9.33% |
| 215 |
MUUBMUUB
|
$16.42 | $18.57 | $15.94 | $76.05万 | — | -11.44% |
| 265 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $51.12万 | $2,440.10万 | -2.11% |
| 390 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $29.03万 | $4,789.71万 | -3.95% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 617 |
LLYBLLYB
|
$1441.78 | $1,450.92 | $1,421.07 | $3.40万 | — | 0.90% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 82 |
GUNGunz
|
$0.001692 | $0.002072 | $0.001596 | $411.93万 | $101.50万 | 1.14% |
| 609 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.96万 | — | -2.42% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |